证券时报·数据宝统计，截至今日上午收盘，上证综指2968.90点，收于五日均线之下东莞股票配资，涨跌幅-0.11%，A股总成交额为5062.64亿元。到目前为止，今日有820只A股价格突破了五日均线，其中乖离率较大的个股有长虹能源、科恒股份、天力锂能等，乖离率分别为15.31%、13.78%、8.16%；亚香股份、春光科技、S佳通等个股乖离率小，刚刚站上五日均线。

　　突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）836239长虹能源17.3010.3714.3416.5415.31300340科恒股份20.039.8512.7414.5013.78301152天力锂能10.3812.3730.9733.508.16600980北矿科技10.007.1416.7318.047.86600241时代万恒10.012.648.369.017.78002888惠威科技9.9922.9619.1320.587.59603276恒兴新材10.0020.8523.5125.096.70603161科华控股10.026.0417.8018.996.69600630龙头股份8.3212.368.158.595.37001306夏厦精密5.8021.8491.4495.974.95002458益生股份7.114.6910.9411.454.66002995天地在线6.9816.0424.6125.764.66301381赛维时代7.1716.8732.7534.244.56838971天马新材1.7612.7810.5010.974.48831087秋乐种业2.616.598.659.034.44300693盛弘股份9.279.4127.6828.894.38300530领湃科技7.192.2317.4318.194.36002497雅化集团5.583.5312.7213.244.12603213镇洋发展6.843.4011.5612.034.10000880潍柴重机5.664.9110.9611.393.90002212天融信6.671.7910.1610.563.90300769德方纳米6.404.7363.3565.793.85301273瑞晨环保5.475.3828.0329.093.77300520科大国创4.936.9523.0423.823.38600847万里股份4.385.4311.9812.383.34002098浔兴股份4.824.496.947.173.31600148长春一东9.9811.5120.2820.943.27600769祥龙电业5.253.159.339.633.26300081恒信东方4.687.909.7710.073.07300438鹏辉能源5.876.8227.1227.943.02301068大地海洋4.622.4629.0429.923.02603799华友钴业4.962.3932.0333.003.02603119浙江荣泰4.418.9026.6627.463.00002445中南文化4.912.662.282.352.89002074国轩高科5.081.9721.9422.562.84300779惠城环保4.081.8650.6152.042.83300387富邦股份3.624.167.808.022.82603667五洲新春4.434.1221.3621.942.72000691亚太实业3.391.765.055.192.69300291百纳千成4.799.828.318.532.65301219腾远钴业4.501.8737.5538.542.63002885京泉华6.8815.6719.8320.342.58300014亿纬锂能5.471.6941.5742.642.58600777新潮能源3.833.152.642.712.57600841动力新科3.081.966.546.702.48603566普莱柯4.070.8921.2021.722.43000514渝开发4.151.674.414.522.40002530金财互联5.714.529.059.262.37301141中科磁业4.1114.2248.5449.682.36002805丰元股份3.523.5015.8216.192.33002234民和股份3.563.6113.0913.392.29002141贤丰控股4.062.053.263.332.27301376致欧科技4.038.2023.7324.272.27300727润禾材料2.861.5327.8128.442.26603982泉峰汽车6.109.1816.6717.042.22002518科士达4.942.4925.3425.902.22603016新宏泰4.602.5220.4520.902.20300568星源材质5.202.7214.6414.962.16831906舜宇精工-1.7915.1917.2317.602.15600367红星发展2.631.8912.9713.252.13300859ST西域3.652.2726.3926.952.11000792盐湖股份4.091.0215.9416.272.10600469风神股份3.111.546.176.302.07600257大湖股份4.0213.307.367.512.07600722金牛化工2.660.844.925.022.03300321同大股份2.550.9518.9119.292.02300218安利股份2.691.1613.4713.742.02000632三木集团2.954.844.794.892.00002448中原内配3.945.577.257.391.99301008宏昌科技5.2614.5330.0330.621.97301300远翔新材2.862.4932.1232.751.96301222浙江恒威3.775.9829.4129.981.95600805悦达投资2.581.934.684.771.92603045福达合金3.292.4515.7216.021.92000677恒天海龙2.491.913.233.291.92000420吉林化纤3.331.003.043.101.91002667威领股份3.145.0011.9212.151.90600961株冶集团3.483.117.878.021.85002326永太科技2.941.9512.0212.241.83002272川润股份3.892.956.826.941.82002235安妮股份4.1817.628.578.721.80001696宗申动力2.821.866.816.931.79600791京能置业2.521.174.804.891.79603038华立股份2.914.5610.4210.611.78300648星云股份3.063.0227.7928.281.76300827上能电气3.912.7327.1327.611.76600192长城电工3.221.795.675.771.73002579中京电子3.564.329.459.611.71002103广博股份2.9710.547.507.631.71300478杭州高新2.072.7112.6412.851.69603090宏盛股份2.741.8822.1122.481.67300618寒锐钴业3.211.8028.8229.301.67000510新金路2.723.355.585.671.65002962五方光电4.7014.1214.6914.931.65002124天邦食品2.861.593.903.961.64600793宜宾纸业2.820.9011.8412.031.64600213亚星客车2.963.2810.2710.441.64600533栖霞建设2.620.793.083.131.62600423柳化股份2.870.863.533.591.58301358湖南裕能4.023.7932.6333.151.58002596海南瑞泽3.232.032.842.881.55000006深振业A2.602.604.664.731.55603906龙蟠科技2.941.4112.0512.241.54605158华达新材2.310.497.857.971.53002407多氟多2.831.6815.0115.241.52603839安正时尚2.150.587.968.081.51002733雄韬股份3.151.8514.8415.061.48002812恩捷股份3.581.8958.1058.961.48001260坤泰股份4.5114.6223.5523.891.46002655共达电声4.872.7013.1513.341.46603903中持股份0.736.6010.8411.001.46600714金瑞矿业2.990.609.189.311.44300082奥克股份2.440.427.037.131.42002136安纳达2.521.0011.6611.821.41000565渝三峡A2.130.676.146.231.40603527众源新材2.481.6211.0211.171.36002709天赐材料4.072.3923.7124.031.36000605渤海股份2.071.206.336.421.36301026浩通科技3.051.3329.3029.701.35002227奥特迅3.051.3713.0113.181.34002476宝莫股份2.082.686.296.371.34600997开滦股份2.550.817.537.631.33603958哈森股份2.371.339.379.491.32600392盛和资源3.470.8610.3010.441.32603928兴业股份1.860.6112.9613.131.31300302同有科技2.363.7914.5514.741.29002909集泰股份2.210.707.767.861.29301231荣信文化3.054.3827.9928.351.29300409道氏技术3.131.4811.0611.201.28603177德创环保2.880.6612.3312.491.28605378野马电池1.3611.4024.3624.671.28002167东方锆业3.101.456.586.661.28000982中银绒业3.251.761.571.591.27600959江苏有线2.130.533.313.351.27002068黑猫股份4.232.1010.9511.091.26300405科隆股份2.441.636.216.291.26000683远兴能源2.531.136.406.481.25605016百龙创园2.180.7827.7828.131.25600736苏州高新2.280.594.874.931.23002170芭田股份2.380.935.535.601.23300911亿田智能1.052.3937.9338.401.23000831中国稀土3.461.4727.7828.121.22600746江苏索普2.500.327.287.371.21002165红宝丽2.571.184.344.391.20002842翔鹭钨业1.971.298.718.811.19000962东方钽业2.861.9712.4212.571.19300114中航电测1.930.7044.4044.931.19000068华控赛格2.170.533.723.761.18300343联创股份2.231.726.806.881.18600755厦门国贸1.770.796.816.891.17300535达威股份2.211.4517.3717.571.17601058赛轮轮胎0.740.2910.7510.881.17002823凯中精密2.533.6912.4112.551.16300242佳云科技3.058.544.684.731.15002215诺普信3.051.539.029.121.15603132金徽股份1.621.9513.0213.171.15600293三峡新材1.830.893.303.341.15300906日月明2.291.3625.5825.871.15002984森麒麟2.030.7327.3627.671.15600160巨化股份2.280.5815.9416.121.13600732爱旭股份2.443.0015.8015.981.13300717华信新材1.690.8417.3017.491.12000886海南高速1.870.594.304.351.12600295鄂尔多斯2.210.479.159.251.11300417南华仪器1.823.9912.7412.881.11603182嘉华股份1.521.3515.1515.321.10603026胜华新材2.340.5848.3948.921.10600137浪莎股份1.610.7119.4019.611.09000712锦龙股份2.324.5715.2615.431.09600784鲁银投资1.480.526.126.191.08300395菲利华2.280.4541.3341.771.07600251冠农股份2.220.879.129.221.07002137实益达2.225.377.297.371.07300334津膜科技1.930.807.867.941.07000735罗牛山1.891.065.865.921.06300891惠云钛业2.580.389.849.941.06600227赤天化2.140.722.842.871.06603032德新科技2.261.9818.7818.981.05600796钱江生化1.581.535.735.791.05002395双象股份2.312.8412.2712.401.04600193创兴资源2.120.495.265.311.03001255博菲电气2.272.0734.3534.701.02603970中农立华2.650.6816.1016.261.02603201常润股份3.302.1025.7325.991.02603717天域生态2.161.197.487.561.02600684珠江股份2.410.943.783.821.00300930屹通新材2.274.5024.9825.231.00002746仙坛股份2.232.037.267.330.99600711盛屯矿业2.050.854.444.480.99605006山东玻纤1.280.277.067.130.99603977国泰集团2.100.768.678.760.99603609禾丰股份2.040.518.908.990.99300640德艺文创2.031.456.486.540.99600977中国电影1.920.5712.6212.740.98301209联合化学1.553.5025.3425.590.98600929雪天盐业1.250.526.406.460.97000545金浦钛业1.950.653.103.130.97605033美邦股份1.902.7318.6118.790.97603926铁流股份1.481.6812.2012.320.97002379宏创控股1.540.804.594.630.96603828柯利达1.880.753.763.800.96301500飞南资源2.826.2522.4222.630.95300883龙利得2.481.666.967.030.95002748世龙实业1.720.559.9510.040.95300890翔丰华2.091.6033.4733.780.93000737北方铜业1.990.675.595.640.93002254泰和新材1.410.3715.7015.850.93002486嘉麟杰1.670.823.023.050.93002305南国置业2.831.602.162.180.93603238诺邦股份1.360.7614.0414.170.93603955大千生态1.640.6915.3915.530.92301327华宝新能2.621.2666.8167.430.92300385雪浪环境1.340.596.746.800.92002455百川股份2.390.977.217.280.91603876鼎胜新材2.830.7812.9413.060.91300281金明精机1.870.905.945.990.91600716凤凰股份1.780.903.964.000.91603843正平股份1.610.513.763.790.91300939秋田微4.4311.0138.0638.400.90300117嘉寓股份2.460.722.882.910.90000017深中华A2.051.204.444.480.90002652扬子新材1.511.273.343.370.90600800渤海化学1.330.723.793.820.90002578闽发铝业1.320.713.803.830.90300619金银河4.491.3954.4054.890.89000416ST民控4.081.152.022.040.89000833粤桂股份1.481.546.126.170.88600727鲁北化工1.580.406.356.410.88002431棕榈股份1.200.492.502.520.88002999天禾股份1.201.207.547.610.87300163先锋新材1.292.193.903.930.87600300维维股份1.241.573.233.260.87600255鑫科材料2.911.482.102.120.86002360同德化工1.730.867.017.070.86002089ST新海0.850.891.171.180.85600675中华企业2.160.193.283.310.85600665天地源1.770.513.994.020.85002726龙大美食2.070.927.817.880.84002562兄弟科技1.750.694.044.070.84603838四通股份1.361.277.397.450.84000719中原传媒1.541.6810.4910.580.84000688国城矿业2.150.2810.3710.460.83002931锋龙股份1.842.4814.2514.370.83603067振华股份1.690.6210.1610.240.83605180华生科技1.912.7214.2714.390.83300132青松股份2.371.005.565.610.83002245蔚蓝锂芯2.731.318.979.040.83605189富春染织1.751.0416.7216.860.83002552宝鼎科技2.050.6415.2915.420.82002637赞宇科技1.590.3110.7810.870.82000659珠海中富2.260.972.702.720.82603308应流股份1.850.4714.7614.880.81600057厦门象屿2.290.706.656.700.81600725云维股份2.050.492.962.980.81601116三江购物2.292.1312.3912.490.81603333尚纬股份2.881.044.965.000.81605117德业股份3.854.5061.5462.040.81300313ST天山0.256.0911.7311.820.80000698沈阳化工1.660.474.254.280.80002066瑞泰科技1.250.8211.2911.380.80000573粤宏远A1.710.953.533.560.79300058蓝色光标2.474.067.837.890.79002340格林美2.180.835.595.630.79300320海达股份1.270.647.897.950.79300886华业香料1.461.4924.7924.980.78000949新乡化纤1.820.403.323.350.78300031宝通科技2.704.0018.5218.660.78300143盈康生命1.710.4210.6010.680.77605055迎丰股份1.812.397.257.310.77603363傲农生物2.531.448.048.100.77601061中信金属1.202.327.557.610.77002580圣阳股份3.082.898.628.690.77300626华瑞股份2.031.2910.5010.580.76001231农心科技1.451.2121.5221.680.75600076康欣新材1.520.282.662.680.75002442龙星化工1.620.785.605.640.75000920沃顿科技1.670.719.679.740.74002378章源钨业2.150.545.665.700.74300022吉峰科技2.081.694.864.900.74603466风语筑2.721.4812.7712.860.74002125湘潭电化2.010.7210.6010.680.74002890弘宇股份1.300.6414.7114.820.73601566九牧王1.450.1310.3810.460.73002928华夏航空1.050.537.667.720.73300557理工光科1.190.7636.2836.540.73600356恒丰纸业1.260.597.988.040.73300071福石控股2.101.183.863.890.73600467好当家1.612.552.502.520.72000695滨海能源1.820.1711.1311.210.72301188力诺特玻1.531.0916.4316.550.72002114罗平锌电0.970.987.257.300.72000505京粮控股1.100.567.297.340.71002981朝阳科技0.573.0134.8035.050.71603937丽岛新材2.250.9512.6512.740.71600359新农开发1.190.817.607.650.71600706曲江文旅2.695.0115.5415.650.71603822嘉澳环保2.110.5130.2430.450.71300929华骐环保1.411.5012.1512.240.71002594比亚迪1.340.88197.58198.980.71300329海伦钢琴1.360.757.387.430.70

　　注：本文系新闻报道东莞股票配资，不构成投资建议，股市有风险，投资需谨慎。